NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 68.5192 |
14-08-2024 | 68.5348 |
13-08-2024 | 68.4346 |
12-08-2024 | 68.431 |
09-08-2024 | 68.4058 |
08-08-2024 | 68.4051 |
07-08-2024 | 68.4285 |
06-08-2024 | 68.3857 |
05-08-2024 | 68.389 |
02-08-2024 | 68.2383 |
01-08-2024 | 68.1835 |
31-07-2024 | 68.1549 |
30-07-2024 | 68.1425 |
29-07-2024 | 68.1839 |
26-07-2024 | 68.1102 |
25-07-2024 | 68.0496 |
24-07-2024 | 67.9805 |
23-07-2024 | 67.94 |
22-07-2024 | 67.9129 |
19-07-2024 | 67.8816 |
18-07-2024 | 67.8616 |
16-07-2024 | 67.8326 |
15-07-2024 | 67.7587 |
12-07-2024 | 67.7127 |
11-07-2024 | 67.7207 |
10-07-2024 | 67.7283 |
09-07-2024 | 67.6809 |
08-07-2024 | 67.6645 |
05-07-2024 | 67.6106 |
04-07-2024 | 67.6006 |
03-07-2024 | 67.5978 |
02-07-2024 | 67.5692 |
01-07-2024 | 67.5558 |
28-06-2024 | 67.5516 |
27-06-2024 | 67.5448 |
26-06-2024 | 67.5367 |
25-06-2024 | 67.559 |
24-06-2024 | 67.5964 |
21-06-2024 | 67.5698 |
20-06-2024 | 67.5151 |
19-06-2024 | 67.508 |
18-06-2024 | 67.4506 |
14-06-2024 | 67.3944 |
13-06-2024 | 67.3822 |
12-06-2024 | 67.2742 |
11-06-2024 | 67.2583 |
10-06-2024 | 67.1919 |
07-06-2024 | 67.1877 |
06-06-2024 | 67.1841 |
05-06-2024 | 67.0887 |
04-06-2024 | 66.9837 |
03-06-2024 | 67.3731 |
31-05-2024 | 67.171 |
30-05-2024 | 67.1357 |
29-05-2024 | 67.1024 |
28-05-2024 | 67.1316 |
27-05-2024 | 67.1762 |
24-05-2024 | 67.1388 |
22-05-2024 | 67.0655 |
21-05-2024 | 66.9125 |
17-05-2024 | 66.8123 |
16-05-2024 | 66.8531 |
15-05-2024 | 66.7775 |
14-05-2024 | 66.6967 |
13-05-2024 | 66.6493 |
10-05-2024 | 66.5834 |
09-05-2024 | 66.5432 |
08-05-2024 | 66.5147 |
07-05-2024 | 66.524 |
06-05-2024 | 66.5963 |
03-05-2024 | 66.4282 |
02-05-2024 | 66.3436 |
30-04-2024 | 66.2394 |
29-04-2024 | 66.249 |
26-04-2024 | 66.2241 |
25-04-2024 | 66.202 |
24-04-2024 | 66.2206 |
23-04-2024 | 66.2333 |
22-04-2024 | 66.1472 |
19-04-2024 | 66.0443 |
18-04-2024 | 66.1684 |
16-04-2024 | 66.132 |
15-04-2024 | 66.2128 |
12-04-2024 | 66.1612 |
10-04-2024 | 66.3676 |
08-04-2024 | 66.2213 |
05-04-2024 | 66.3365 |
04-04-2024 | 66.3872 |
03-04-2024 | 66.3423 |
02-04-2024 | 66.3302 |
31-03-2024 | 66.481 |
28-03-2024 | 66.4592 |
27-03-2024 | 66.2739 |
26-03-2024 | 66.1962 |
22-03-2024 | 66.1854 |
21-03-2024 | 66.3026 |
20-03-2024 | 66.1599 |
19-03-2024 | 66.149 |
18-03-2024 | 66.1792 |
15-03-2024 | 66.2533 |
14-03-2024 | 66.2767 |
13-03-2024 | 66.28 |
12-03-2024 | 66.3096 |
11-03-2024 | 66.3794 |
07-03-2024 | 66.2716 |
06-03-2024 | 66.1937 |
05-03-2024 | 66.1773 |
04-03-2024 | 66.1514 |
01-03-2024 | 66.1276 |
29-02-2024 | 66.0333 |
28-02-2024 | 66.0421 |
27-02-2024 | 66.037 |
26-02-2024 | 66.0474 |
23-02-2024 | 65.994 |
22-02-2024 | 66.0158 |
21-02-2024 | 66.0504 |
20-02-2024 | 65.9754 |
16-02-2024 | 65.8717 |
15-02-2024 | 65.8798 |
14-02-2024 | 65.7599 |
13-02-2024 | 65.8349 |
12-02-2024 | 65.867 |
09-02-2024 | 65.8173 |
08-02-2024 | 65.9343 |
07-02-2024 | 65.9166 |
06-02-2024 | 65.8482 |
05-02-2024 | 65.8129 |
02-02-2024 | 65.9243 |
01-02-2024 | 65.785 |
31-01-2024 | 65.3748 |
30-01-2024 | 65.3321 |
29-01-2024 | 65.2804 |
25-01-2024 | 65.183 |
24-01-2024 | 65.149 |
23-01-2024 | 65.1442 |
19-01-2024 | 65.0818 |
18-01-2024 | 65.0683 |
17-01-2024 | 65.1233 |
16-01-2024 | 65.1643 |
15-01-2024 | 65.1563 |
12-01-2024 | 64.987 |
11-01-2024 | 65.0114 |
10-01-2024 | 64.9663 |
09-01-2024 | 64.906 |
08-01-2024 | 64.8791 |
05-01-2024 | 64.7218 |
04-01-2024 | 64.7566 |
03-01-2024 | 64.7694 |
02-01-2024 | 64.7926 |
01-01-2024 | 64.8119 |
29-12-2023 | 64.8695 |
28-12-2023 | 64.7439 |
27-12-2023 | 64.7534 |
26-12-2023 | 64.7851 |
22-12-2023 | 64.7619 |
21-12-2023 | 64.7678 |
20-12-2023 | 64.8024 |
19-12-2023 | 64.787 |
18-12-2023 | 64.7931 |
15-12-2023 | 64.7428 |
14-12-2023 | 64.614 |
13-12-2023 | 64.3981 |
12-12-2023 | 64.3386 |
11-12-2023 | 64.3334 |
08-12-2023 | 64.3229 |
07-12-2023 | 64.3769 |
06-12-2023 | 64.33 |
05-12-2023 | 64.2672 |
04-12-2023 | 64.2424 |
01-12-2023 | 64.1547 |
30-11-2023 | 64.1918 |
29-11-2023 | 64.2499 |
28-11-2023 | 64.1592 |
24-11-2023 | 64.1528 |
23-11-2023 | 64.245 |
22-11-2023 | 64.2304 |
21-11-2023 | 64.1856 |
20-11-2023 | 64.2291 |
17-11-2023 | 64.3026 |
16-11-2023 | 64.2522 |
15-11-2023 | 64.2406 |
13-11-2023 | 64.0605 |
10-11-2023 | 63.999 |
09-11-2023 | 64.0912 |
08-11-2023 | 64.0584 |
07-11-2023 | 64.0136 |
06-11-2023 | 63.945 |
03-11-2023 | 63.8883 |
02-11-2023 | 63.8455 |
01-11-2023 | 63.7446 |
31-10-2023 | 63.7428 |
30-10-2023 | 63.7198 |
27-10-2023 | 63.7252 |
26-10-2023 | 63.6682 |
25-10-2023 | 63.7214 |
23-10-2023 | 63.6002 |
20-10-2023 | 63.6305 |
19-10-2023 | 63.608 |
18-10-2023 | 63.6821 |
17-10-2023 | 63.7259 |
16-10-2023 | 63.7028 |
13-10-2023 | 63.7108 |
12-10-2023 | 63.726 |
11-10-2023 | 63.6981 |
10-10-2023 | 63.5649 |
09-10-2023 | 63.518 |
06-10-2023 | 63.5934 |
05-10-2023 | 64.0315 |
04-10-2023 | 63.9169 |
03-10-2023 | 63.9283 |
29-09-2023 | 63.9952 |
27-09-2023 | 64.0933 |
26-09-2023 | 64.1283 |
25-09-2023 | 64.106 |
22-09-2023 | 64.0865 |
21-09-2023 | 64.143 |
20-09-2023 | 64.1171 |
18-09-2023 | 64.0829 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.